Total Bangun Persada Tbk (TOTL)
Jakarta Exchange · Indonesia · prices in IDR · close of 22 Oct 2026
Key indicators
| Last close | IDR 1,390.00 |
|---|---|
| 52-week range | 855.00 – 1,680.00 |
| Return, 1 month / 3 months | −15.0% / +29.3% |
| Return, 1 year / 3 years | +68.4% / +414.2% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 44 |
| Volatility (1 year) | 39.7% |
| Worst drawdown (1 year) | -23.7% |
| Average daily value traded | 5,513.90M IDR |
| Dividend yield | 7.9% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Total Bangun Persada Tbk is an Indonesian construction company based in Jakarta that works mainly as a general contractor. It builds high-rise buildings, offices, hotels, apartments, hospitals and other commercial and institutional structures, largely for private property developers and corporate clients in Indonesia. The firm handles projects from structural work through finishing, and it also provides related construction services. Its work is concentrated in the domestic market, with much of it in and around the capital and other major Indonesian cities.
The shares are listed on the Jakarta Exchange in Indonesia under the code TOTL, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Total Bangun Persada Tbk (TOTL) trades on the Jakarta Exchange in Indonesia. It last closed at IDR 1,390.00 on 22 October 2026.
Its price-based Market X-Ray is 85 out of 100 (a strong price profile), ranking 10 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 68.4% and over the last three months it rose 29.3%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Jakarta Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 90 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 21.2% | ||
| From 52-week high | -15.5% | ||
| Momentum | 91 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 29.3% | ||
| 6-month return | 26.1% | ||
| 12-month return, skipping the last month | 98.1% | ||
| Stability (higher is calmer) | 83 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 39.7% | ||
| Worst drawdown, 1 year (smaller is calmer) | -23.7% | ||
| Liquidity | 75 · Strong | Trades actively. | |
| Average daily value traded | 5,513.90M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | 75 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 7.9% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
- Income: Dividend is high and has been paid regularly.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | −2.1% |
|---|---|
| 1 month | −15.0% |
| 3 months | +29.3% |
| 6 months | +26.1% |
| 1 year | +68.4% |
| 3 years | +414.2% |
| 5 years | +704.8% |
Signals
| 50-day / 200-day average | 1,492.00 / 1,146.75 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 70.42 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 19 May 2026 | IDR 110.0000 |
| 26 May 2025 | IDR 75.0000 |
| 27 May 2024 | IDR 40.0000 |
| 22 May 2023 | IDR 100.0000 |
| 13 Jun 2022 | IDR 25.0000 |
| 18 May 2021 | IDR 10.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Jakarta Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.