PT Topindo Solusi Komunika Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 68.000 | 70.000 | 67.000 | 68.000 | 68.000 | 7,172,100 |
| 2026-07-30 | 66.000 | 69.000 | 66.000 | 68.000 | 68.000 | 6,991,100 |
| 2026-07-29 | 67.000 | 68.000 | 66.000 | 66.000 | 66.000 | 8,556,000 |
| 2026-07-28 | 68.000 | 68.000 | 67.000 | 67.000 | 67.000 | 7,199,200 |
| 2026-07-27 | 66.000 | 69.000 | 65.000 | 68.000 | 68.000 | 8,944,500 |
| 2026-07-24 | 68.000 | 68.000 | 65.000 | 66.000 | 66.000 | 7,688,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.4500 IDR |
| 2025-06-02 | 0.4600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.