PT Temas Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 123.00 | 126.00 | 120.00 | 122.00 | 122.00 | 6,478,600 |
| 2026-07-28 | 124.00 | 126.00 | 120.00 | 122.00 | 122.00 | 10,723,600 |
| 2026-07-27 | 118.00 | 121.00 | 117.00 | 120.00 | 120.00 | 1,541,000 |
| 2026-07-24 | 119.00 | 120.00 | 116.00 | 117.00 | 117.00 | 4,486,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 4.0000 IDR |
| 2025-04-11 | 4.0000 IDR |
| 2024-04-16 | 8.0000 IDR |
| 2023-04-28 | 80.0000 IDR |
| 2022-12-22 | 52.2800 IDR |
| 2022-06-20 | 65.7900 IDR |
| 2022-01-07 | 21.8500 IDR |
| 2021-06-22 | 43.8200 IDR |
| 2020-07-06 | 3.6000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.