Telkom Indonesia (Persero) Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2,850.00 | 2,850.00 | 2,810.00 | 2,830.00 | 2,616.64 | 77,838,700 |
| 2026-04-24 | 2,880.00 | 2,940.00 | 2,750.00 | 2,810.00 | 2,598.14 | 254,588,000 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 223.1659 IDR |
| 2025-06-11 | 212.4665 IDR |
| 2024-05-16 | 178.5042 IDR |
| 2023-06-12 | 167.5987 IDR |
| 2022-06-08 | 149.9656 IDR |
| 2021-06-09 | 168.0100 IDR |
| 2020-06-30 | 154.0682 IDR |
| 2019-06-12 | 163.8225 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.