Telkom Indonesia (Persero) Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,580.00 | 2,620.00 | 2,560.00 | 2,560.00 | 2,560.00 | 69,694,800 |
| 2026-07-27 | 2,670.00 | 2,670.00 | 2,560.00 | 2,590.00 | 2,590.00 | 60,467,000 |
| 2026-07-24 | 2,600.00 | 2,630.00 | 2,580.00 | 2,630.00 | 2,630.00 | 92,442,500 |
| 2026-07-23 | 2,710.00 | 2,710.00 | 2,650.00 | 2,650.00 | 2,650.00 | 91,296,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 223.1659 IDR |
| 2025-06-11 | 212.4665 IDR |
| 2024-05-16 | 178.5042 IDR |
| 2023-06-12 | 167.5987 IDR |
| 2022-06-08 | 149.9656 IDR |
| 2021-06-09 | 168.0100 IDR |
| 2020-06-30 | 154.0682 IDR |
| 2019-06-12 | 163.8225 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.