Timah Persero Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3,780.00 | 3,870.00 | 3,710.00 | 3,750.00 | 3,660.86 | 23,475,700 |
| 2026-04-24 | 3,850.00 | 3,860.00 | 3,750.00 | 3,770.00 | 3,680.38 | 20,481,300 |
| 2026-04-23 | 3,890.00 | 4,000.00 | 3,800.00 | 3,870.00 | 3,778.01 | 31,515,800 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 88.1890 IDR |
| 2025-06-23 | 63.7300 IDR |
| 2023-06-26 | 41.9516 IDR |
| 2022-06-06 | 61.2236 IDR |
| 2019-05-03 | 24.9700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.