Timah Persero Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3,440.00 | 3,540.00 | 3,400.00 | 3,460.00 | 3,460.00 | 28,571,900 |
| 2026-07-27 | 3,440.00 | 3,480.00 | 3,400.00 | 3,440.00 | 3,440.00 | 18,863,200 |
| 2026-07-24 | 3,500.00 | 3,600.00 | 3,380.00 | 3,430.00 | 3,430.00 | 75,535,500 |
| 2026-07-23 | 3,640.00 | 3,780.00 | 3,630.00 | 3,690.00 | 3,690.00 | 64,666,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 88.1890 IDR |
| 2025-06-23 | 63.7300 IDR |
| 2023-06-26 | 41.9516 IDR |
| 2022-06-06 | 61.2236 IDR |
| 2019-05-03 | 24.9700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.