Tifa Finance Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 400.00 | 400.00 | 332.00 | 342.00 | 342.00 | 4,888,100 |
| 2026-07-30 | 256.00 | 320.00 | 254.00 | 320.00 | 320.00 | 1,673,400 |
| 2026-07-29 | 264.00 | 264.00 | 250.00 | 256.00 | 256.00 | 19,300 |
| 2026-07-28 | 266.00 | 266.00 | 264.00 | 264.00 | 264.00 | 50,500 |
| 2026-07-27 | 264.00 | 276.00 | 262.00 | 266.00 | 266.00 | 22,800 |
| 2026-07-24 | 272.00 | 272.00 | 252.00 | 264.00 | 264.00 | 43,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 4.0000 IDR |
| 2025-06-18 | 18.0000 IDR |
| 2019-06-12 | 2.7367 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.