Transcoal Pacific Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5,125.00 | 5,350.00 | 5,050.00 | 5,350.00 | 5,350.00 | 1,783,300 |
| 2026-07-29 | 5,300.00 | 5,300.00 | 4,970.00 | 5,150.00 | 5,150.00 | 2,618,500 |
| 2026-07-28 | 5,375.00 | 5,375.00 | 5,200.00 | 5,300.00 | 5,300.00 | 4,041,300 |
| 2026-07-27 | 5,550.00 | 5,550.00 | 5,125.00 | 5,350.00 | 5,350.00 | 4,557,800 |
| 2026-07-24 | 5,600.00 | 5,600.00 | 5,400.00 | 5,550.00 | 5,550.00 | 7,185,500 |
| 2026-07-23 | 5,625.00 | 5,625.00 | 5,450.00 | 5,600.00 | 5,600.00 | 6,572,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 6.5000 IDR |
| 2025-07-02 | 5.0000 IDR |
| 2024-07-09 | 10.0000 IDR |
| 2023-06-27 | 7.0000 IDR |
| 2022-08-09 | 3.0000 IDR |
| 2020-07-20 | 5.0000 IDR |
| 2019-06-28 | 15.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.