Tower Bersama Infrastructure Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 2,210.00 | 2,220.00 | 2,160.00 | 2,220.00 | 2,146.78 | 302,300 |
| 2025-11-10 | 2,200.00 | 2,220.00 | 2,170.00 | 2,220.00 | 2,146.78 | 501,400 |
| 2025-11-07 | 2,170.00 | 2,200.00 | 2,160.00 | 2,200.00 | 2,127.44 | 243,600 |
| 2025-11-06 | 2,200.00 | 2,260.00 | 2,150.00 | 2,180.00 | 2,108.10 | 461,900 |
| 2025-11-05 | 2,050.00 | 2,300.00 | 2,050.00 | 2,200.00 | 2,127.44 | 3,349,700 |
| 2025-11-04 | 2,240.00 | 2,250.00 | 2,110.00 | 2,140.00 | 2,069.42 | 2,613,000 |
| 2025-11-03 | 2,260.00 | 2,500.00 | 2,200.00 | 2,250.00 | 2,175.79 | 8,673,800 |
| 2025-10-31 | 1,920.00 | 2,380.00 | 1,920.00 | 2,380.00 | 2,301.50 | 18,780,100 |
| 2025-10-30 | 1,875.00 | 1,940.00 | 1,870.00 | 1,910.00 | 1,847.00 | 2,901,000 |
| 2025-10-29 | 1,835.00 | 1,895.00 | 1,825.00 | 1,860.00 | 1,798.65 | 800,300 |
| 2025-10-28 | 1,870.00 | 1,900.00 | 1,825.00 | 1,825.00 | 1,764.81 | 664,700 |
| 2025-10-27 | 1,910.00 | 1,925.00 | 1,855.00 | 1,855.00 | 1,793.82 | 546,300 |
| 2025-10-24 | 1,880.00 | 1,910.00 | 1,870.00 | 1,890.00 | 1,827.66 | 257,900 |
| 2025-10-23 | 1,900.00 | 1,925.00 | 1,870.00 | 1,870.00 | 1,808.32 | 689,500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 47.0000 IDR |
| 2025-06-19 | 23.7300 IDR |
| 2024-12-12 | 25.0000 IDR |
| 2024-06-10 | 30.2040 IDR |
| 2023-12-13 | 25.0000 IDR |
| 2023-06-13 | 35.3455 IDR |
| 2022-06-03 | 36.0000 IDR |
| 2021-04-09 | 32.0000 IDR |
| 2020-06-02 | 28.0000 IDR |
| 2019-05-31 | 138.6895 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.