Tower Bersama Infrastructure Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,380.00 | 1,450.00 | 1,380.00 | 1,415.00 | 1,415.00 | 1,058,400 |
| 2026-07-29 | 1,470.00 | 1,470.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,104,800 |
| 2026-07-28 | 1,380.00 | 1,455.00 | 1,360.00 | 1,450.00 | 1,450.00 | 2,644,800 |
| 2026-07-27 | 1,375.00 | 1,420.00 | 1,330.00 | 1,420.00 | 1,420.00 | 1,176,400 |
| 2026-07-24 | 1,390.00 | 1,390.00 | 1,370.00 | 1,375.00 | 1,375.00 | 226,500 |
| 2026-07-23 | 1,420.00 | 1,425.00 | 1,390.00 | 1,390.00 | 1,390.00 | 431,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 47.0000 IDR |
| 2025-06-19 | 23.7300 IDR |
| 2024-12-12 | 25.0000 IDR |
| 2024-06-10 | 30.2040 IDR |
| 2023-12-13 | 25.0000 IDR |
| 2023-06-13 | 35.3455 IDR |
| 2022-06-03 | 36.0000 IDR |
| 2021-04-09 | 32.0000 IDR |
| 2020-06-02 | 28.0000 IDR |
| 2019-05-31 | 138.6895 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.