Triputra Agro Persada Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,780.00 | 1,820.00 | 1,775.00 | 1,785.00 | 1,724.83 | 13,624,200 |
| 2026-07-29 | 1,770.00 | 1,795.00 | 1,750.00 | 1,750.00 | 1,691.01 | 9,245,400 |
| 2026-07-28 | 1,755.00 | 1,770.00 | 1,745.00 | 1,755.00 | 1,695.84 | 9,364,100 |
| 2026-07-27 | 1,725.00 | 1,760.00 | 1,695.00 | 1,755.00 | 1,695.84 | 16,217,300 |
| 2026-07-24 | 1,725.00 | 1,730.00 | 1,660.00 | 1,725.00 | 1,666.85 | 22,786,200 |
| 2026-07-23 | 1,635.00 | 1,745.00 | 1,630.00 | 1,725.00 | 1,666.85 | 24,864,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 60.0000 IDR |
| 2026-06-04 | 91.0000 IDR |
| 2025-11-11 | 50.0000 IDR |
| 2025-08-12 | 39.0000 IDR |
| 2025-05-08 | 76.0000 IDR |
| 2024-11-08 | 76.0000 IDR |
| 2024-05-15 | 91.0000 IDR |
| 2024-05-14 | 37.0000 IDR |
| 2023-05-26 | 38.0000 IDR |
| 2022-06-06 | 25.0000 IDR |
| 2021-07-06 | 15.1100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.