PT Sunindo Pratama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 700.00 | 725.00 | 695.00 | 720.00 | 720.00 | 636,300 |
| 2026-07-29 | 685.00 | 700.00 | 665.00 | 700.00 | 700.00 | 1,658,600 |
| 2026-07-28 | 685.00 | 685.00 | 665.00 | 685.00 | 685.00 | 558,000 |
| 2026-07-27 | 675.00 | 685.00 | 660.00 | 685.00 | 685.00 | 1,110,000 |
| 2026-07-24 | 645.00 | 675.00 | 620.00 | 675.00 | 675.00 | 1,604,000 |
| 2026-07-23 | 615.00 | 645.00 | 610.00 | 645.00 | 645.00 | 1,481,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 10.3900 IDR |
| 2025-06-23 | 20.7800 IDR |
| 2024-06-25 | 4.4000 IDR |
| 2023-07-11 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.