Siantar Top Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9,800.00 | 9,900.00 | 9,750.00 | 9,750.00 | 9,750.00 | 1,000 |
| 2026-07-30 | 9,750.00 | 10,000.00 | 9,700.00 | 9,850.00 | 9,850.00 | 2,100 |
| 2026-07-29 | 9,625.00 | 10,075.00 | 9,600.00 | 9,975.00 | 9,975.00 | 55,300 |
| 2026-07-28 | 9,975.00 | 9,975.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,400 |
| 2026-07-27 | 9,650.00 | 10,000.00 | 9,625.00 | 9,775.00 | 9,775.00 | 1,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-21 | 76.3400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.