Sumber Tani Agung Resources Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,095.00 | 1,105.00 | 1,075.00 | 1,080.00 | 1,080.00 | 7,455,800 |
| 2026-07-30 | 1,090.00 | 1,105.00 | 1,075.00 | 1,095.00 | 1,095.00 | 9,461,000 |
| 2026-07-29 | 1,085.00 | 1,100.00 | 1,065.00 | 1,085.00 | 1,085.00 | 5,943,500 |
| 2026-07-28 | 1,085.00 | 1,095.00 | 1,075.00 | 1,090.00 | 1,090.00 | 3,721,100 |
| 2026-07-27 | 1,075.00 | 1,085.00 | 1,050.00 | 1,085.00 | 1,085.00 | 4,945,400 |
| 2026-07-24 | 1,065.00 | 1,080.00 | 1,055.00 | 1,075.00 | 1,075.00 | 4,185,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 75.0000 IDR |
| 2025-06-05 | 55.0000 IDR |
| 2024-06-10 | 27.0000 IDR |
| 2023-05-30 | 46.0000 IDR |
| 2022-07-26 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.