Saratoga Investama Sedaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,680.00 | 1,695.00 | 1,650.00 | 1,670.00 | 1,565.13 | 7,841,800 |
| 2025-11-10 | 1,700.00 | 1,700.00 | 1,670.00 | 1,675.00 | 1,569.82 | 2,722,700 |
| 2025-11-07 | 1,690.00 | 1,700.00 | 1,665.00 | 1,675.00 | 1,569.82 | 3,533,700 |
| 2025-11-06 | 1,650.00 | 1,695.00 | 1,650.00 | 1,695.00 | 1,588.56 | 5,503,900 |
| 2025-11-05 | 1,655.00 | 1,685.00 | 1,645.00 | 1,645.00 | 1,541.70 | 6,854,200 |
| 2025-11-04 | 1,735.00 | 1,750.00 | 1,690.00 | 1,690.00 | 1,583.87 | 3,540,200 |
| 2025-11-03 | 1,700.00 | 1,765.00 | 1,680.00 | 1,735.00 | 1,626.05 | 5,630,600 |
| 2025-10-31 | 1,740.00 | 1,765.00 | 1,715.00 | 1,720.00 | 1,611.99 | 3,234,800 |
| 2025-10-30 | 1,760.00 | 1,785.00 | 1,725.00 | 1,740.00 | 1,630.73 | 7,633,100 |
| 2025-10-29 | 1,720.00 | 1,765.00 | 1,700.00 | 1,750.00 | 1,640.11 | 12,544,200 |
| 2025-10-28 | 1,660.00 | 1,720.00 | 1,660.00 | 1,700.00 | 1,593.25 | 6,393,300 |
| 2025-10-27 | 1,650.00 | 1,675.00 | 1,625.00 | 1,660.00 | 1,555.76 | 3,854,300 |
| 2025-10-24 | 1,645.00 | 1,665.00 | 1,645.00 | 1,650.00 | 1,546.39 | 2,485,400 |
| 2025-10-23 | 1,665.00 | 1,700.00 | 1,635.00 | 1,640.00 | 1,537.01 | 6,878,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 103.3000 IDR |
| 2025-07-07 | 14.7500 IDR |
| 2024-05-29 | 22.0000 IDR |
| 2023-05-25 | 75.0000 IDR |
| 2022-05-10 | 60.0000 IDR |
| 2021-05-07 | 110.0000 IDR |
| 2020-06-26 | 55.0000 IDR |
| 2019-06-10 | 110.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.