Saratoga Investama Sedaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,735.00 | 1,760.00 | 1,725.00 | 1,735.00 | 1,735.00 | 1,729,400 |
| 2026-07-29 | 1,735.00 | 1,755.00 | 1,700.00 | 1,730.00 | 1,730.00 | 2,692,100 |
| 2026-07-28 | 1,770.00 | 1,775.00 | 1,730.00 | 1,730.00 | 1,730.00 | 3,010,400 |
| 2026-07-27 | 1,710.00 | 1,775.00 | 1,710.00 | 1,760.00 | 1,760.00 | 9,336,200 |
| 2026-07-24 | 1,740.00 | 1,740.00 | 1,685.00 | 1,710.00 | 1,710.00 | 4,277,000 |
| 2026-07-23 | 1,750.00 | 1,750.00 | 1,720.00 | 1,740.00 | 1,740.00 | 5,103,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 103.3000 IDR |
| 2025-07-07 | 14.7500 IDR |
| 2024-05-29 | 22.0000 IDR |
| 2023-05-25 | 75.0000 IDR |
| 2022-05-10 | 60.0000 IDR |
| 2021-05-07 | 110.0000 IDR |
| 2020-06-26 | 55.0000 IDR |
| 2019-06-10 | 110.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.