Indo Acidatama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 66.000 | 69.000 | 65.000 | 66.000 | 64.883 | 31,707,800 |
| 2025-11-10 | 65.000 | 67.000 | 64.000 | 65.000 | 63.900 | 24,723,300 |
| 2025-11-07 | 66.000 | 67.000 | 64.000 | 64.000 | 62.917 | 18,071,500 |
| 2025-11-06 | 67.000 | 67.000 | 64.000 | 66.000 | 64.883 | 16,072,000 |
| 2025-11-05 | 63.000 | 68.000 | 63.000 | 66.000 | 64.883 | 37,923,000 |
| 2025-11-04 | 64.000 | 64.000 | 62.000 | 64.000 | 62.917 | 8,502,200 |
| 2025-11-03 | 65.000 | 66.000 | 63.000 | 63.000 | 61.934 | 19,736,400 |
| 2025-10-31 | 65.000 | 70.000 | 64.000 | 65.000 | 63.900 | 58,433,900 |
| 2025-10-30 | 62.000 | 65.000 | 62.000 | 65.000 | 63.900 | 17,568,500 |
| 2025-10-29 | 63.000 | 64.000 | 62.000 | 63.000 | 61.934 | 13,348,500 |
| 2025-10-28 | 65.000 | 66.000 | 61.000 | 62.000 | 60.951 | 22,575,600 |
| 2025-10-27 | 66.000 | 67.000 | 64.000 | 65.000 | 63.900 | 22,879,400 |
| 2025-10-24 | 67.000 | 67.000 | 65.000 | 66.000 | 64.883 | 13,454,500 |
| 2025-10-23 | 66.000 | 67.000 | 65.000 | 66.000 | 64.883 | 23,010,100 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.1000 IDR |
| 2025-06-26 | 1.0000 IDR |
| 2024-07-04 | 1.0000 IDR |
| 2023-06-14 | 1.0000 IDR |
| 2021-08-18 | 1.0000 IDR |
| 2020-08-07 | 2.0000 IDR |
| 2019-05-24 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.