Indo Acidatama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 61.000 | 66.000 | 61.000 | 66.000 | 66.000 | 45,425,000 |
| 2026-07-29 | 65.000 | 65.000 | 61.000 | 61.000 | 61.000 | 48,644,200 |
| 2026-07-28 | 65.000 | 66.000 | 61.000 | 65.000 | 65.000 | 52,112,600 |
| 2026-07-27 | 65.000 | 67.000 | 64.000 | 65.000 | 65.000 | 57,463,700 |
| 2026-07-24 | 66.000 | 67.000 | 65.000 | 67.000 | 67.000 | 24,183,100 |
| 2026-07-23 | 68.000 | 70.000 | 66.000 | 66.000 | 66.000 | 48,506,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.1000 IDR |
| 2025-06-26 | 1.0000 IDR |
| 2024-07-04 | 1.0000 IDR |
| 2023-06-14 | 1.0000 IDR |
| 2021-08-18 | 1.0000 IDR |
| 2020-08-07 | 2.0000 IDR |
| 2019-05-24 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.