PT Soho Global Health Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1,815.00 | 2,170.00 | 1,815.00 | 1,840.00 | 1,791.55 | 759,300 |
| 2026-05-07 | 1,815.00 | 1,830.00 | 1,800.00 | 1,815.00 | 1,767.21 | 162,300 |
| 2026-05-06 | 1,845.00 | 1,845.00 | 1,810.00 | 1,815.00 | 1,767.21 | 82,400 |
| 2026-05-05 | 1,885.00 | 1,885.00 | 1,845.00 | 1,850.00 | 1,801.28 | 59,600 |
| 2026-05-04 | 1,920.00 | 1,930.00 | 1,855.00 | 1,890.00 | 1,840.23 | 233,400 |
| 2026-05-01 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,874.31 | 0 |
| 2026-04-30 | 1,935.00 | 1,975.00 | 1,840.00 | 1,925.00 | 1,874.31 | 157,600 |
| 2026-04-29 | 1,830.00 | 2,000.00 | 1,800.00 | 1,935.00 | 1,884.05 | 254,400 |
| 2026-04-28 | 1,850.00 | 1,850.00 | 1,750.00 | 1,830.00 | 1,781.81 | 67,400 |
| 2026-04-27 | 1,875.00 | 1,875.00 | 1,805.00 | 1,870.00 | 1,820.76 | 145,100 |
| 2026-04-24 | 1,940.00 | 1,940.00 | 1,850.00 | 1,875.00 | 1,825.63 | 44,700 |
| 2026-04-23 | 1,940.00 | 1,990.00 | 1,935.00 | 1,940.00 | 1,888.91 | 59,900 |
← NewerPage 3 of 3 · 132 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 39.5000 IDR |
| 2026-01-07 | 33.1000 IDR |
| 2025-06-10 | 23.7000 IDR |
| 2024-07-09 | 12.0000 IDR |
| 2023-11-13 | 19.7000 IDR |
| 2023-07-07 | 118.0000 IDR |
| 2022-10-25 | 118.0000 IDR |
| 2021-08-12 | 197.0000 IDR |
| 2021-05-17 | 236.0000 IDR |
| 2021-05-11 | 999,999.9999 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.