PT Soho Global Health Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 5,100.00 | 5,100.00 | 5,075.00 | 5,100.00 | 439.39 | 90,000 |
| 2021-11-12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 439.39 | 12,000 |
| 2021-11-11 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 439.39 | 34,000 |
| 2021-11-10 | 5,175.00 | 5,200.00 | 5,100.00 | 5,100.00 | 439.39 | 32,000 |
| 2021-11-09 | 5,200.00 | 5,225.00 | 5,200.00 | 5,200.00 | 448.01 | 51,000 |
| 2021-11-08 | 5,200.00 | 5,200.00 | 5,050.00 | 5,050.00 | 435.09 | 44,000 |
| 2021-11-05 | 5,175.00 | 5,200.00 | 5,125.00 | 5,125.00 | 441.55 | 29,000 |
| 2021-11-04 | 5,100.00 | 5,150.00 | 5,100.00 | 5,125.00 | 441.55 | 23,000 |
| 2021-11-03 | 5,175.00 | 5,175.00 | 5,100.00 | 5,100.00 | 439.39 | 22,000 |
| 2021-11-02 | 5,125.00 | 5,150.00 | 5,000.00 | 5,075.00 | 437.24 | 162,000 |
| 2021-11-01 | 5,100.00 | 5,125.00 | 5,100.00 | 5,125.00 | 441.55 | 24,000 |
| 2021-10-29 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 441.55 | 15,000 |
| 2021-10-28 | 5,175.00 | 5,175.00 | 5,125.00 | 5,125.00 | 441.55 | 6,000 |
| 2021-10-27 | 5,150.00 | 5,200.00 | 5,150.00 | 5,150.00 | 443.70 | 35,000 |
| 2021-10-26 | 5,200.00 | 5,275.00 | 5,150.00 | 5,150.00 | 443.70 | 82,000 |
| 2021-10-25 | 5,125.00 | 5,200.00 | 5,100.00 | 5,125.00 | 441.55 | 84,000 |
| 2021-10-22 | 5,100.00 | 5,100.00 | 5,075.00 | 5,100.00 | 439.39 | 18,000 |
| 2021-10-21 | 5,100.00 | 5,100.00 | 5,025.00 | 5,050.00 | 435.09 | 34,000 |
| 2021-10-19 | 5,050.00 | 5,100.00 | 5,025.00 | 5,100.00 | 439.39 | 37,000 |
| 2021-10-18 | 5,050.00 | 5,100.00 | 5,050.00 | 5,050.00 | 435.09 | 32,000 |
| 2021-10-15 | 5,075.00 | 5,075.00 | 5,050.00 | 5,050.00 | 435.09 | 24,000 |
| 2021-10-14 | 5,050.00 | 5,075.00 | 5,050.00 | 5,075.00 | 437.24 | 21,000 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 39.5000 IDR |
| 2026-01-07 | 33.1000 IDR |
| 2025-06-10 | 23.7000 IDR |
| 2024-07-09 | 12.0000 IDR |
| 2023-11-13 | 19.7000 IDR |
| 2023-07-07 | 118.0000 IDR |
| 2022-10-25 | 118.0000 IDR |
| 2021-08-12 | 197.0000 IDR |
| 2021-05-17 | 236.0000 IDR |
| 2021-05-11 | 999,999.9999 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.