Soechi Lines Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 442.00 | 454.00 | 430.00 | 436.00 | 436.00 | 23,524,400 |
| 2026-07-30 | 428.00 | 442.00 | 420.00 | 440.00 | 440.00 | 14,906,100 |
| 2026-07-29 | 420.00 | 428.00 | 402.00 | 418.00 | 418.00 | 6,467,500 |
| 2026-07-28 | 424.00 | 432.00 | 416.00 | 424.00 | 424.00 | 5,633,100 |
| 2026-07-27 | 426.00 | 436.00 | 400.00 | 424.00 | 424.00 | 15,917,600 |
| 2026-07-24 | 434.00 | 436.00 | 408.00 | 426.00 | 426.00 | 17,773,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.0000 IDR |
| 2025-07-03 | 2.0000 IDR |
| 2019-05-24 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.