See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← SMMT.JK stock page

Golden Eagle Energy Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-082,200.002,400.002,190.002,300.002,300.00203,600
2026-05-072,250.002,250.002,190.002,210.002,210.00147,800
2026-05-062,210.002,300.002,150.002,250.002,250.00427,800
2026-05-052,360.002,480.002,110.002,200.002,200.001,057,600
2026-05-042,280.002,390.002,060.002,350.002,350.00665,500
2026-05-012,280.002,280.002,280.002,280.002,280.000
2026-04-302,620.002,670.002,270.002,280.002,280.001,110,200
2026-04-292,900.002,900.002,470.002,580.002,580.001,371,600
2026-04-282,690.003,230.002,430.002,720.002,720.004,382,300
2026-04-272,190.002,700.002,180.002,690.002,690.003,626,300
2026-04-241,920.002,210.001,920.002,160.002,160.001,748,600
2026-04-231,885.002,000.001,875.001,920.001,920.001,094,700
← NewerPage 3 of 3 · 132 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-10-1863.0000 IDR
2023-07-1147.0000 IDR
2022-12-0815.0000 IDR
2022-09-2660.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.