Golden Eagle Energy Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,825.00 | 1,875.00 | 1,810.00 | 1,835.00 | 1,835.00 | 37,300 |
| 2026-07-29 | 1,815.00 | 1,850.00 | 1,800.00 | 1,825.00 | 1,825.00 | 9,400 |
| 2026-07-28 | 1,830.00 | 1,830.00 | 1,715.00 | 1,815.00 | 1,815.00 | 64,800 |
| 2026-07-27 | 2,000.00 | 2,010.00 | 1,800.00 | 1,820.00 | 1,820.00 | 114,400 |
| 2026-07-24 | 1,835.00 | 1,990.00 | 1,830.00 | 1,935.00 | 1,935.00 | 317,900 |
| 2026-07-23 | 1,845.00 | 1,870.00 | 1,830.00 | 1,835.00 | 1,835.00 | 99,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 63.0000 IDR |
| 2023-07-11 | 47.0000 IDR |
| 2022-12-08 | 15.0000 IDR |
| 2022-09-26 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.