Sarana Mitra Luas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 400.00 | 400.00 | 384.00 | 400.00 | 400.00 | 21,153,600 |
| 2026-07-30 | 382.00 | 400.00 | 378.00 | 400.00 | 400.00 | 46,854,800 |
| 2026-07-29 | 382.00 | 388.00 | 340.00 | 382.00 | 382.00 | 49,160,900 |
| 2026-07-28 | 382.00 | 384.00 | 374.00 | 380.00 | 380.00 | 27,330,600 |
| 2026-07-27 | 370.00 | 386.00 | 368.00 | 382.00 | 382.00 | 49,568,200 |
| 2026-07-24 | 376.00 | 376.00 | 320.00 | 370.00 | 370.00 | 67,194,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 3.6900 IDR |
| 2024-07-09 | 1.9000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.