Sinar Mas Agro Resources and Technology Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5,450.00 | 5,750.00 | 5,450.00 | 5,700.00 | 5,700.00 | 159,000 |
| 2026-07-29 | 5,575.00 | 5,575.00 | 5,400.00 | 5,400.00 | 5,400.00 | 16,700 |
| 2026-07-28 | 5,475.00 | 5,650.00 | 5,450.00 | 5,500.00 | 5,500.00 | 115,100 |
| 2026-07-27 | 5,575.00 | 5,600.00 | 5,450.00 | 5,550.00 | 5,550.00 | 12,000 |
| 2026-07-24 | 5,600.00 | 5,650.00 | 5,450.00 | 5,600.00 | 5,600.00 | 45,500 |
| 2026-07-23 | 5,475.00 | 5,600.00 | 5,475.00 | 5,600.00 | 5,600.00 | 79,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 270.0000 IDR |
| 2025-06-25 | 30.0000 IDR |
| 2024-11-12 | 105.0000 IDR |
| 2024-06-14 | 95.0000 IDR |
| 2023-06-15 | 370.0000 IDR |
| 2022-08-10 | 200.0000 IDR |
| 2022-06-15 | 110.0000 IDR |
| 2021-11-10 | 185.0000 IDR |
| 2021-06-24 | 160.0000 IDR |
| 2019-06-27 | 750.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.