Salim Ivomas Pratama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 600.00 | 615.00 | 595.00 | 615.00 | 615.00 | 24,163,100 |
| 2026-07-30 | 580.00 | 600.00 | 575.00 | 595.00 | 595.00 | 14,073,700 |
| 2026-07-29 | 580.00 | 585.00 | 565.00 | 575.00 | 575.00 | 8,276,700 |
| 2026-07-28 | 575.00 | 585.00 | 570.00 | 580.00 | 580.00 | 6,773,500 |
| 2026-07-27 | 585.00 | 590.00 | 570.00 | 575.00 | 575.00 | 11,241,200 |
| 2026-07-24 | 595.00 | 600.00 | 570.00 | 585.00 | 585.00 | 19,792,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 26.0000 IDR |
| 2025-07-01 | 20.0000 IDR |
| 2024-07-08 | 10.0000 IDR |
| 2023-07-06 | 15.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-08-01 | 13.0000 IDR |
| 2021-09-06 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.