PT Sigma Energy Compressindo T historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 110.00 | 110.00 | 105.00 | 108.00 | 108.00 | 4,618,200 |
| 2026-07-30 | 108.00 | 113.00 | 108.00 | 111.00 | 111.00 | 711,700 |
| 2026-07-29 | 113.00 | 113.00 | 107.00 | 110.00 | 110.00 | 990,000 |
| 2026-07-28 | 109.00 | 112.00 | 109.00 | 110.00 | 110.00 | 1,457,900 |
| 2026-07-27 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | 2,003,000 |
| 2026-07-24 | 116.00 | 119.00 | 111.00 | 112.00 | 112.00 | 4,355,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 2.0000 IDR |
| 2025-12-02 | 3.0000 IDR |
| 2025-04-16 | 3.0000 IDR |
| 2024-10-11 | 3.0000 IDR |
| 2024-04-17 | 2.0000 IDR |
| 2023-11-09 | 2.0000 IDR |
| 2023-06-05 | 2.0000 IDR |
| 2022-12-07 | 1.0000 IDR |
| 2022-07-11 | 1.0011 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.