See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← SHIP.JK stock page

Sillo Maritime Perdana Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-084,100.004,100.003,490.003,490.003,436.43701,000
2026-05-074,000.004,250.003,650.004,100.004,037.06323,900
2026-05-063,940.004,300.003,500.004,070.004,007.52612,500
2026-05-054,020.004,300.003,760.003,900.003,840.13135,100
2026-05-043,860.004,540.003,790.004,300.004,233.99136,700
2026-05-013,840.003,840.003,840.003,840.003,781.050
2026-04-303,900.003,900.003,670.003,840.003,781.0587,000
2026-04-293,540.004,100.003,500.003,980.003,918.9066,400
2026-04-283,550.003,700.003,430.003,600.003,544.7484,300
2026-04-273,610.003,700.003,470.003,600.003,544.7474,800
2026-04-243,630.003,630.003,540.003,610.003,554.5814,600
2026-04-233,650.003,710.003,600.003,620.003,564.4380,300
← NewerPage 3 of 3 · 132 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1935.0000 IDR
2025-06-19103.0000 IDR
2024-06-2420.0000 IDR
2023-07-0417.5000 IDR
2022-07-2917.0000 IDR
2021-08-2435.0000 IDR
2020-08-0316.0000 IDR
2019-07-0815.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.