Sillo Maritime Perdana Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,840.00 | 1,935.00 | 1,810.00 | 1,935.00 | 1,935.00 | 65,900 |
| 2026-07-29 | 1,820.00 | 1,845.00 | 1,755.00 | 1,840.00 | 1,840.00 | 8,200 |
| 2026-07-28 | 1,835.00 | 1,850.00 | 1,805.00 | 1,845.00 | 1,845.00 | 11,800 |
| 2026-07-27 | 1,750.00 | 1,855.00 | 1,700.00 | 1,835.00 | 1,835.00 | 65,700 |
| 2026-07-24 | 1,735.00 | 1,770.00 | 1,710.00 | 1,750.00 | 1,750.00 | 20,300 |
| 2026-07-23 | 1,710.00 | 1,765.00 | 1,700.00 | 1,730.00 | 1,730.00 | 29,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 35.0000 IDR |
| 2025-06-19 | 103.0000 IDR |
| 2024-06-24 | 20.0000 IDR |
| 2023-07-04 | 17.5000 IDR |
| 2022-07-29 | 17.0000 IDR |
| 2021-08-24 | 35.0000 IDR |
| 2020-08-03 | 16.0000 IDR |
| 2019-07-08 | 15.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.