Sumber Global Energy Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 434.00 | 462.00 | 432.00 | 462.00 | 462.00 | 15,568,200 |
| 2026-07-29 | 430.00 | 440.00 | 424.00 | 434.00 | 434.00 | 23,831,500 |
| 2026-07-28 | 442.00 | 442.00 | 428.00 | 430.00 | 430.00 | 1,719,200 |
| 2026-07-27 | 444.00 | 450.00 | 426.00 | 442.00 | 442.00 | 20,374,400 |
| 2026-07-24 | 444.00 | 444.00 | 424.00 | 442.00 | 442.00 | 8,046,000 |
| 2026-07-23 | 450.00 | 458.00 | 444.00 | 444.00 | 444.00 | 21,945,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 9.0000 IDR |
| 2024-05-28 | 100.0000 IDR |
| 2023-09-05 | 28.0000 IDR |
| 2023-06-14 | 37.0773 IDR |
| 2022-06-30 | 32.3000 IDR |
| 2021-12-13 | 9.0000 IDR |
| 2021-08-12 | 4.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.