Bank Woori Saudara Indonesia 1906 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 212.00 | 212.00 | 208.00 | 212.00 | 212.00 | 212,500 |
| 2026-07-29 | 210.00 | 212.00 | 206.00 | 210.00 | 210.00 | 371,400 |
| 2026-07-28 | 208.00 | 210.00 | 206.00 | 210.00 | 210.00 | 182,800 |
| 2026-07-27 | 210.00 | 210.00 | 206.00 | 208.00 | 208.00 | 140,800 |
| 2026-07-24 | 210.00 | 210.00 | 206.00 | 208.00 | 208.00 | 727,700 |
| 2026-07-23 | 210.00 | 212.00 | 208.00 | 208.00 | 208.00 | 1,960,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-15 | 8.0000 IDR |
| 2024-03-20 | 7.1822 IDR |
| 2024-01-10 | 19.1526 IDR |
| 2023-04-11 | 21.5466 IDR |
| 2022-04-08 | 17.7161 IDR |
| 2021-04-09 | 9.4704 IDR |
| 2020-05-12 | 12.3115 IDR |
| 2019-04-09 | 14.2056 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.