Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 190.00 | 202.00 | 190.00 | 191.00 | 187.53 | 516,000 |
| 2026-05-07 | 193.00 | 195.00 | 190.00 | 190.00 | 186.55 | 103,300 |
| 2026-05-06 | 190.00 | 196.00 | 190.00 | 192.00 | 188.51 | 448,600 |
| 2026-05-05 | 195.00 | 195.00 | 189.00 | 189.00 | 185.56 | 271,300 |
| 2026-05-04 | 189.00 | 194.00 | 184.00 | 193.00 | 189.49 | 191,600 |
| 2026-05-01 | 189.00 | 189.00 | 189.00 | 189.00 | 185.56 | 0 |
| 2026-04-30 | 190.00 | 192.00 | 186.00 | 189.00 | 185.56 | 183,900 |
| 2026-04-29 | 193.00 | 194.00 | 192.00 | 192.00 | 188.51 | 15,900 |
| 2026-04-28 | 192.00 | 196.00 | 190.00 | 193.00 | 189.49 | 304,300 |
| 2026-04-27 | 191.00 | 194.00 | 187.00 | 192.00 | 188.51 | 794,000 |
| 2026-04-24 | 198.00 | 198.00 | 188.00 | 191.00 | 187.53 | 338,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.