Millennium Pharmacon International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 178.00 | 183.00 | 178.00 | 181.00 | 181.00 | 193,600 |
| 2026-07-30 | 180.00 | 184.00 | 176.00 | 181.00 | 181.00 | 268,600 |
| 2026-07-29 | 182.00 | 228.00 | 178.00 | 178.00 | 178.00 | 6,747,600 |
| 2026-07-28 | 181.00 | 184.00 | 180.00 | 182.00 | 182.00 | 24,400 |
| 2026-07-27 | 186.00 | 186.00 | 180.00 | 181.00 | 181.00 | 62,900 |
| 2026-07-24 | 181.00 | 188.00 | 180.00 | 182.00 | 182.00 | 43,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 3.0000 IDR |
| 2025-06-12 | 2.0000 IDR |
| 2024-06-11 | 2.5000 IDR |
| 2023-06-07 | 2.0000 IDR |
| 2022-05-18 | 1.0000 IDR |
| 2021-05-10 | 0.5000 IDR |
| 2020-07-27 | 1.0000 IDR |
| 2019-04-22 | 3.0000 IDR |
| 2019-04-18 | 49,170.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.