Surya Citra Media Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 268.00 | 268.00 | 244.00 | 250.00 | 236.11 | 60,396,700 |
| 2026-05-07 | 260.00 | 266.00 | 258.00 | 266.00 | 251.22 | 33,420,300 |
| 2026-05-06 | 262.00 | 266.00 | 252.00 | 256.00 | 241.78 | 44,316,400 |
| 2026-05-05 | 262.00 | 266.00 | 258.00 | 260.00 | 245.56 | 38,675,300 |
| 2026-05-04 | 256.00 | 266.00 | 254.00 | 264.00 | 249.33 | 53,576,800 |
| 2026-05-01 | 250.00 | 250.00 | 250.00 | 250.00 | 236.11 | 0 |
| 2026-04-30 | 258.00 | 258.00 | 244.00 | 250.00 | 236.11 | 47,935,600 |
| 2026-04-29 | 262.00 | 264.00 | 252.00 | 256.00 | 241.78 | 59,936,700 |
| 2026-04-28 | 262.00 | 264.00 | 256.00 | 262.00 | 247.44 | 21,144,600 |
| 2026-04-27 | 256.00 | 266.00 | 256.00 | 260.00 | 245.56 | 33,829,800 |
| 2026-04-24 | 270.00 | 272.00 | 254.00 | 256.00 | 241.78 | 73,819,100 |
| 2026-04-23 | 284.00 | 286.00 | 266.00 | 268.00 | 253.11 | 87,461,900 |
← NewerPage 3 of 3 · 132 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 12.0000 IDR |
| 2025-11-19 | 9.0000 IDR |
| 2025-05-08 | 18.0000 IDR |
| 2024-11-15 | 5.0000 IDR |
| 2024-06-25 | 5.0000 IDR |
| 2023-06-23 | 6.5000 IDR |
| 2022-07-08 | 2.5000 IDR |
| 2019-12-06 | 25.0000 IDR |
| 2019-05-27 | 31.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.