See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← SCCO.JK stock page

Supreme Cable Manufacturing Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-072,430.002,470.002,400.002,460.002,356.2083,300
2026-05-062,400.002,440.002,360.002,430.002,327.4733,200
2026-05-052,420.002,420.002,340.002,400.002,298.7315,700
2026-05-042,360.002,420.002,340.002,410.002,308.31256,300
2026-05-012,350.002,350.002,350.002,350.002,250.840
2026-04-302,370.002,370.002,320.002,350.002,250.8438,800
2026-04-292,380.002,390.002,340.002,340.002,241.2780,800
2026-04-282,310.002,370.002,310.002,340.002,241.2722,400
2026-04-272,370.002,370.002,310.002,350.002,250.8413,300
2026-04-242,330.002,370.002,300.002,320.002,222.1167,200
2026-04-232,350.002,350.002,300.002,330.002,231.6912,400
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-19100.0000 IDR
2025-06-19100.0000 IDR
2024-06-2475.0000 IDR
2023-06-15150.0000 IDR
2022-06-16200.0000 IDR
2021-06-17300.0000 IDR
2020-06-18500.0000 IDR
2019-05-13350.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.