Supreme Cable Manufacturing Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,290.00 | 2,310.00 | 2,270.00 | 2,270.00 | 2,270.00 | 3,000 |
| 2026-07-29 | 2,280.00 | 2,290.00 | 2,260.00 | 2,290.00 | 2,290.00 | 22,700 |
| 2026-07-28 | 2,290.00 | 2,320.00 | 2,290.00 | 2,290.00 | 2,290.00 | 8,800 |
| 2026-07-27 | 2,340.00 | 2,340.00 | 2,270.00 | 2,280.00 | 2,280.00 | 5,500 |
| 2026-07-24 | 2,330.00 | 2,330.00 | 2,230.00 | 2,290.00 | 2,290.00 | 12,200 |
| 2026-07-23 | 2,310.00 | 2,450.00 | 2,310.00 | 2,330.00 | 2,330.00 | 64,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 100.0000 IDR |
| 2025-06-19 | 100.0000 IDR |
| 2024-06-24 | 75.0000 IDR |
| 2023-06-15 | 150.0000 IDR |
| 2022-06-16 | 200.0000 IDR |
| 2021-06-17 | 300.0000 IDR |
| 2020-06-18 | 500.0000 IDR |
| 2019-05-13 | 350.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.