Satria Antaran Prima Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 250.00 | 250.00 | 244.00 | 244.00 | 244.00 | 139,100 |
| 2026-05-07 | 244.00 | 250.00 | 242.00 | 244.00 | 244.00 | 56,100 |
| 2026-05-06 | 250.00 | 252.00 | 244.00 | 246.00 | 246.00 | 4,500 |
| 2026-05-05 | 248.00 | 252.00 | 244.00 | 250.00 | 250.00 | 67,700 |
| 2026-05-04 | 252.00 | 254.00 | 240.00 | 248.00 | 248.00 | 47,700 |
| 2026-05-01 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2026-04-30 | 256.00 | 256.00 | 242.00 | 252.00 | 252.00 | 347,400 |
| 2026-04-29 | 248.00 | 256.00 | 246.00 | 256.00 | 256.00 | 400,700 |
| 2026-04-28 | 246.00 | 254.00 | 244.00 | 248.00 | 248.00 | 88,800 |
| 2026-04-27 | 246.00 | 248.00 | 242.00 | 246.00 | 246.00 | 33,800 |
| 2026-04-24 | 250.00 | 250.00 | 238.00 | 242.00 | 242.00 | 245,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-01 | 18.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.