Satria Antaran Prima Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 216.00 | 220.00 | 212.00 | 212.00 | 212.00 | 178,300 |
| 2026-07-30 | 220.00 | 220.00 | 204.00 | 216.00 | 216.00 | 365,700 |
| 2026-07-29 | 212.00 | 252.00 | 208.00 | 214.00 | 214.00 | 4,267,200 |
| 2026-07-28 | 226.00 | 232.00 | 206.00 | 210.00 | 210.00 | 1,521,200 |
| 2026-07-27 | 218.00 | 252.00 | 218.00 | 226.00 | 226.00 | 1,773,700 |
| 2026-07-24 | 212.00 | 224.00 | 202.00 | 218.00 | 218.00 | 387,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-01 | 18.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.