Saraswanti Anugerah Makmur Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 314.00 | 314.00 | 310.00 | 312.00 | 300.70 | 79,000 |
| 2025-11-10 | 316.00 | 316.00 | 312.00 | 314.00 | 302.63 | 181,000 |
| 2025-11-07 | 314.00 | 316.00 | 310.00 | 316.00 | 304.56 | 49,300 |
| 2025-11-06 | 314.00 | 314.00 | 312.00 | 314.00 | 302.63 | 41,500 |
| 2025-11-05 | 316.00 | 316.00 | 310.00 | 314.00 | 302.63 | 162,900 |
| 2025-11-04 | 318.00 | 318.00 | 312.00 | 314.00 | 302.63 | 207,500 |
| 2025-11-03 | 316.00 | 316.00 | 310.00 | 316.00 | 304.56 | 172,800 |
| 2025-10-31 | 318.00 | 318.00 | 314.00 | 314.00 | 302.63 | 92,800 |
| 2025-10-30 | 320.00 | 320.00 | 314.00 | 314.00 | 302.63 | 394,300 |
| 2025-10-29 | 320.00 | 320.00 | 314.00 | 318.00 | 306.49 | 66,700 |
| 2025-10-28 | 312.00 | 320.00 | 310.00 | 320.00 | 308.41 | 148,500 |
| 2025-10-27 | 312.00 | 316.00 | 310.00 | 312.00 | 300.70 | 194,100 |
| 2025-10-24 | 318.00 | 320.00 | 312.00 | 312.00 | 300.70 | 215,700 |
| 2025-10-23 | 316.00 | 320.00 | 312.00 | 318.00 | 306.49 | 772,400 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 10.5000 IDR |
| 2025-06-10 | 19.0000 IDR |
| 2024-07-03 | 41.0000 IDR |
| 2023-06-09 | 30.0000 IDR |
| 2022-06-24 | 16.7000 IDR |
| 2021-06-04 | 17.4200 IDR |
| 2020-07-07 | 10.3000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.