Saraswanti Anugerah Makmur Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 274.00 | 284.00 | 270.00 | 280.00 | 280.00 | 285,600 |
| 2026-07-30 | 276.00 | 280.00 | 274.00 | 274.00 | 274.00 | 55,200 |
| 2026-07-29 | 280.00 | 280.00 | 276.00 | 276.00 | 276.00 | 86,200 |
| 2026-07-28 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | 30,800 |
| 2026-07-27 | 280.00 | 280.00 | 268.00 | 280.00 | 280.00 | 27,000 |
| 2026-07-24 | 280.00 | 282.00 | 276.00 | 280.00 | 280.00 | 51,700 |
| 2026-07-23 | 280.00 | 286.00 | 280.00 | 280.00 | 280.00 | 91,200 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 10.5000 IDR |
| 2025-06-10 | 19.0000 IDR |
| 2024-07-03 | 41.0000 IDR |
| 2023-06-09 | 30.0000 IDR |
| 2022-06-24 | 16.7000 IDR |
| 2021-06-04 | 17.4200 IDR |
| 2020-07-07 | 10.3000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.