Global Sukses Solusi Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 64.000 | 65.000 | 63.000 | 64.000 | 64.000 | 806,900 |
| 2026-07-29 | 66.000 | 67.000 | 64.000 | 64.000 | 64.000 | 449,700 |
| 2026-07-28 | 67.000 | 67.000 | 65.000 | 66.000 | 66.000 | 638,800 |
| 2026-07-27 | 67.000 | 67.000 | 64.000 | 67.000 | 67.000 | 636,200 |
| 2026-07-24 | 68.000 | 68.000 | 65.000 | 67.000 | 67.000 | 1,178,900 |
| 2026-07-23 | 67.000 | 73.000 | 66.000 | 68.000 | 68.000 | 2,988,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-02 | 0.3064 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.