Radiant Utama Interinsco Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 226.00 | 228.00 | 220.00 | 224.00 | 217.00 | 773,900 |
| 2026-05-06 | 224.00 | 230.00 | 222.00 | 224.00 | 217.00 | 401,500 |
| 2026-05-05 | 226.00 | 230.00 | 222.00 | 224.00 | 217.00 | 1,072,100 |
| 2026-05-04 | 228.00 | 230.00 | 222.00 | 224.00 | 217.00 | 645,600 |
| 2026-05-01 | 230.00 | 230.00 | 230.00 | 230.00 | 222.81 | 0 |
| 2026-04-30 | 238.00 | 238.00 | 222.00 | 230.00 | 222.81 | 754,700 |
| 2026-04-29 | 232.00 | 234.00 | 228.00 | 234.00 | 226.69 | 294,200 |
| 2026-04-28 | 240.00 | 240.00 | 228.00 | 230.00 | 222.81 | 1,142,700 |
| 2026-04-27 | 222.00 | 246.00 | 220.00 | 242.00 | 234.44 | 1,563,300 |
| 2026-04-24 | 238.00 | 248.00 | 224.00 | 226.00 | 218.94 | 3,688,800 |
| 2026-04-23 | 228.00 | 248.00 | 224.00 | 236.00 | 228.63 | 5,758,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 6.0000 IDR |
| 2023-07-07 | 3.5000 IDR |
| 2023-07-05 | 57,365.0000 IDR |
| 2022-08-05 | 4.0000 IDR |
| 2021-08-09 | 5.0000 IDR |
| 2020-08-18 | 6.0000 IDR |
| 2019-07-08 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.