Radiant Utama Interinsco Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 212.00 | 214.00 | 206.00 | 206.00 | 191.99 | 201,700 |
| 2021-11-11 | 214.00 | 218.00 | 210.00 | 212.00 | 197.58 | 147,600 |
| 2021-11-10 | 210.00 | 216.00 | 210.00 | 214.00 | 199.44 | 352,200 |
| 2021-11-09 | 210.00 | 212.00 | 208.00 | 210.00 | 195.71 | 130,300 |
| 2021-11-08 | 208.00 | 218.00 | 208.00 | 210.00 | 195.71 | 406,000 |
| 2021-11-05 | 206.00 | 218.00 | 206.00 | 208.00 | 193.85 | 550,500 |
| 2021-11-04 | 204.00 | 204.00 | 202.00 | 204.00 | 190.12 | 130,700 |
| 2021-11-03 | 206.00 | 206.00 | 204.00 | 204.00 | 190.12 | 62,100 |
| 2021-11-02 | 204.00 | 206.00 | 200.00 | 204.00 | 190.12 | 45,300 |
| 2021-11-01 | 204.00 | 204.00 | 202.00 | 204.00 | 190.12 | 129,900 |
| 2021-10-29 | 206.00 | 206.00 | 202.00 | 204.00 | 190.12 | 38,900 |
| 2021-10-28 | 204.00 | 206.00 | 200.00 | 204.00 | 190.12 | 204,700 |
| 2021-10-27 | 208.00 | 210.00 | 202.00 | 204.00 | 190.12 | 191,000 |
| 2021-10-26 | 208.00 | 208.00 | 202.00 | 208.00 | 193.85 | 73,300 |
| 2021-10-25 | 204.00 | 210.00 | 204.00 | 208.00 | 193.85 | 58,000 |
| 2021-10-22 | 206.00 | 210.00 | 206.00 | 206.00 | 191.99 | 62,100 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 6.0000 IDR |
| 2023-07-07 | 3.5000 IDR |
| 2023-07-05 | 57,365.0000 IDR |
| 2022-08-05 | 4.0000 IDR |
| 2021-08-09 | 5.0000 IDR |
| 2020-08-18 | 6.0000 IDR |
| 2019-07-08 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.