Radiant Utama Interinsco Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 199.00 | 206.00 | 199.00 | 206.00 | 206.00 | 86,200 |
| 2026-07-29 | 202.00 | 204.00 | 195.00 | 200.00 | 200.00 | 352,400 |
| 2026-07-28 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 65,400 |
| 2026-07-27 | 204.00 | 210.00 | 200.00 | 202.00 | 202.00 | 773,400 |
| 2026-07-24 | 210.00 | 216.00 | 204.00 | 204.00 | 204.00 | 2,089,700 |
| 2026-07-23 | 202.00 | 206.00 | 197.00 | 204.00 | 204.00 | 358,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 6.0000 IDR |
| 2023-07-07 | 3.5000 IDR |
| 2023-07-05 | 57,365.0000 IDR |
| 2022-08-05 | 4.0000 IDR |
| 2021-08-09 | 5.0000 IDR |
| 2020-08-18 | 6.0000 IDR |
| 2019-07-08 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.