Kedoya Adyaraya Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-05-19 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-05-16 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-05-15 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-05-14 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-05-09 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-05-08 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-05-07 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-05-06 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-05-05 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-05-02 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-30 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-29 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-28 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-25 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-24 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-23 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-22 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-21 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-17 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-16 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-15 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-14 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-11 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-10 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-09 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-04-08 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-27 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-26 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-25 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-24 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-21 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-20 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-19 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-18 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-17 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-14 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-13 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-12 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-11 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-10 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-07 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-06 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-05 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-04 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-03-03 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-02-28 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-02-27 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-02-26 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-02-25 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-02-24 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-02-21 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-02-20 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-02-19 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-02-18 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-02-17 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-02-14 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-02-13 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-02-12 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-02-11 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 11.0000 IDR |
| 2023-08-21 | 15.0000 IDR |
| 2023-06-22 | 81.0000 IDR |
| 2022-06-17 | 86.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.