Kedoya Adyaraya Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-11-10 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-11-07 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-11-06 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-11-05 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-11-04 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-11-03 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-10-31 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-10-30 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-10-29 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-10-28 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-10-27 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-10-24 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2025-10-23 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 11.0000 IDR |
| 2023-08-21 | 15.0000 IDR |
| 2023-06-22 | 81.0000 IDR |
| 2022-06-17 | 86.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.