Nippon Indosari Corpindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 590.00 | 605.00 | 590.00 | 600.00 | 600.00 | 596,400 |
| 2026-07-30 | 585.00 | 600.00 | 585.00 | 585.00 | 585.00 | 1,506,600 |
| 2026-07-29 | 600.00 | 600.00 | 585.00 | 585.00 | 585.00 | 1,031,600 |
| 2026-07-28 | 595.00 | 605.00 | 595.00 | 600.00 | 600.00 | 72,700 |
| 2026-07-27 | 605.00 | 610.00 | 585.00 | 590.00 | 590.00 | 3,541,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 80.0400 IDR |
| 2025-04-17 | 79.4400 IDR |
| 2024-04-22 | 87.6700 IDR |
| 2023-04-17 | 106.5500 IDR |
| 2022-04-22 | 60.2000 IDR |
| 2021-05-19 | 48.4900 IDR |
| 2020-07-16 | 25.7300 IDR |
| 2019-05-17 | 9.7800 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.