Rukun Raharja Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 875.00 | 885.00 | 865.00 | 880.00 | 880.00 | 65,122,000 |
| 2026-07-29 | 905.00 | 920.00 | 850.00 | 865.00 | 865.00 | 156,160,300 |
| 2026-07-28 | 885.00 | 925.00 | 880.00 | 900.00 | 900.00 | 145,426,200 |
| 2026-07-27 | 870.00 | 905.00 | 855.00 | 875.00 | 875.00 | 94,789,700 |
| 2026-07-24 | 900.00 | 905.00 | 870.00 | 870.00 | 870.00 | 144,490,800 |
| 2026-07-23 | 945.00 | 975.00 | 895.00 | 910.00 | 910.00 | 346,094,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 40.0000 IDR |
| 2026-01-09 | 25.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
| 2024-06-07 | 38.0000 IDR |
| 2023-06-09 | 15.8700 IDR |
| 2022-07-01 | 6.9800 IDR |
| 2021-05-06 | 5.1600 IDR |
| 2020-06-17 | 5.2300 IDR |
| 2020-05-11 | 428,598.5000 IDR |
| 2019-05-13 | 6.7000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.