Pakuwon Jati Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 268.00 | 270.00 | 264.00 | 266.00 | 266.00 | 34,143,800 |
| 2026-07-30 | 260.00 | 268.00 | 260.00 | 266.00 | 266.00 | 24,070,000 |
| 2026-07-29 | 262.00 | 266.00 | 260.00 | 260.00 | 260.00 | 29,258,000 |
| 2026-07-28 | 262.00 | 270.00 | 260.00 | 262.00 | 262.00 | 27,128,000 |
| 2026-07-27 | 268.00 | 272.00 | 262.00 | 262.00 | 262.00 | 64,665,700 |
| 2026-07-24 | 272.00 | 272.00 | 266.00 | 270.00 | 270.00 | 36,257,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 13.0000 IDR |
| 2025-07-07 | 13.0000 IDR |
| 2024-06-25 | 9.0000 IDR |
| 2023-07-11 | 6.5000 IDR |
| 2022-07-14 | 4.0000 IDR |
| 2019-07-04 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.